XPENG INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9,050 USD | +1,46 % |
|
+3,43 % | -37,97 % |
| 11.09. | Chinesische Automobilunternehmen verhandeln mit der EU über Zusatzzölle | MT |
| 10.09. | Chinas NEV-Verkaufszahlen steigen im August um 43% | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 27,50 € | 17.01.2025 | 0 | 1 | 0,0830 EUR | ||||
CALL
| CALL | 25,00 € | 17.01.2025 | 4.67x | 0.079 | 1 | 0,0970 EUR | |||
CALL
| CALL | 20,00 € | 17.01.2025 | 0 | 1 | 0,1600 EUR | ||||
CALL
| CALL | 10,00 € | 17.01.2025 | 0 | 1 | 1,280 EUR | ||||
CALL
| CALL | 30,00 € | 17.01.2025 | 4.47x | 0.065 | 1 | 0,0750 EUR | |||
CALL
| CALL | 40,00 € | 17.01.2025 | 0 | 1 | 0,0530 EUR | ||||
CALL
| CALL | 57,50 € | 17.01.2025 | 0 | 1 | 0,0410 EUR | ||||
PUT
| PUT | 7,500 € | 17.01.2025 | 0 | 1 | 0,7700 EUR | ||||
CALL
| CALL | 12,50 € | 17.01.2025 | 0 | 1 | 0,6600 EUR | ||||
CALL
| CALL | 15,00 € | 18.10.2024 | 8.42x | 0.067 | 1 | 0,0450 EUR | |||
PUT
| PUT | 7,500 € | 18.10.2024 | 6.51x | -0.184 | 1 | 0,2000 EUR | |||
CALL
| CALL | 10,00 € | 18.10.2024 | 0 | 1 | 0,4900 EUR | ||||
PUT
| PUT | 7,500 € | 16.01.2026 | 0.82x | -0.222 | 1 | 2,070 EUR | |||
CALL
| CALL | 17,50 € | 16.01.2026 | 2.19x | 0.452 | 1 | 1,600 EUR | |||
CALL
| CALL | 10,00 € | 16.01.2026 | 0 | 1 | 2,960 EUR | ||||
CALL
| CALL | 22,50 € | 16.01.2026 | 0 | 1 | 1,140 EUR | ||||
PUT
| PUT | 10,00 € | 16.01.2026 | 0.7x | -0.311 | 1 | 3,450 EUR | |||
PUT
| PUT | 8,000 € | 16.01.2026 | 0.79x | -0.241 | 1 | 2,320 EUR | |||
CALL
| CALL | 16,00 € | 16.01.2026 | 0 | 1 | 1,800 EUR | ||||
CALL
| CALL | 18,00 € | 16.01.2026 | 2.21x | 0.44 | 1 | 1,550 EUR | |||
CALL
| CALL | 14,00 € | 16.01.2026 | 0 | 1 | 2,110 EUR | ||||
PUT
| PUT | 4,000 € | 18.10.2024 | 0 | 1 | 0,0110 EUR | ||||
PUT
| PUT | 4,000 € | 17.01.2025 | 0 | 1 | 0,0670 EUR | ||||
PUT
| PUT | 6,000 € | 16.01.2026 | 0.9x | -0.165 | 1 | 1,350 EUR | |||
PUT
| PUT | 4,000 € | 16.01.2026 | 1.04x | -0.092 | 1 | 0,5900 EUR | |||
CALL
| CALL | 12,00 € | 16.01.2026 | 1.94x | 0.605 | 1 | 2,490 EUR | |||
PUT
| PUT | 8,000 € | 17.01.2025 | 0 | 1 | 0,9500 EUR | ||||
CALL
| CALL | 14,00 € | 17.01.2025 | 0 | 1 | 0,4900 EUR | ||||
PUT
| PUT | 8,000 € | 18.10.2024 | 0 | 1 | 0,3100 EUR | ||||
CALL
| CALL | 26,00 € | 18.10.2024 | 0 | 1 | 0,0180 EUR | ||||
CALL
| CALL | 14,00 € | 18.10.2024 | 0 | 1 | 0,0600 EUR | ||||
CALL
| CALL | 12,00 € | 17.01.2025 | 0 | 1 | 0,7900 EUR | ||||
PUT
| PUT | 6,000 € | 18.10.2024 | 7.03x | -0.06 | 1 | 0,0590 EUR | |||
PUT
| PUT | 6,000 € | 17.01.2025 | 0 | 1 | 0,3400 EUR | ||||
CALL
| CALL | 12,00 € | 18.10.2024 | 9.14x | 0.146 | 1 | 0,1500 EUR | |||
CALL
| CALL | 16,00 € | 17.01.2025 | 0 | 1 | 0,3200 EUR | ||||
CALL
| CALL | 8,000 € | 18.10.2024 | 4.54x | 0.743 | 1 | 1,380 EUR | |||
CALL
| CALL | 8,000 € | 17.01.2025 | 2.81x | 0.702 | 1 | 2,070 EUR | |||
CALL
| CALL | 8,000 € | 16.01.2026 | 1.7x | 0.752 | 1 | 3,560 EUR | |||
CALL
| CALL | 11,00 € | 20.09.2024 | 0 | 1 | 0,0170 EUR | ||||
- Börse
- Aktien
- A2QBX7 Aktie
- Derivate XPeng Inc.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition