Optionsscheine United Internet AG
Aktien
508903
DE0005089031
UTDI
Integrierte Telekommunikationsdienste
|
Markt geschlossen -
Xetra
17:35:11 21.08.2026
|
Nachbörslich 19:58:59 | |||
| 24,56 EUR | +0,99 % |
|
24,63 | +0,29 % |
| 20.08. | DZ Bank belässt United Internet auf 'Kaufen' | DP |
| 19.08. | MORNING BRIEFING - Deutschland/Europa | DJ |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23,24 € | 16.12.2026 | 0 | 9.294 | 0,3000 EUR | ||||
CALL
| CALL | 16,73 € | 16.12.2026 | 0 | 9.294 | 0,8700 EUR | ||||
CALL
| CALL | 18,59 € | 16.12.2026 | 0 | 9.294 | 0,6700 EUR | ||||
CALL
| CALL | 13,95 € | 18.12.2026 | 2.12x | 0.947 | 9.294 | 1.17 / 1.19 | |||
CALL
| CALL | 23,24 € | 18.12.2026 | 4.72x | 0.643 | 9.294 | 0.35 / 0.37 | |||
CALL
| CALL | 18,59 € | 18.12.2026 | 3.45x | 0.901 | 9.294 | 0.68 / 0.7 | |||
CALL
| CALL | 14,88 € | 18.12.2026 | 2.33x | 0.95 | 9.297 | 0,9900 EUR | |||
PUT
| PUT | 9,300 € | 18.12.2026 | 2.6x | -0.041 | 9.294 | 0.032 / 0.052 | |||
PUT
| PUT | 7,440 € | 18.12.2026 | 2.12x | -0.033 | 9.294 | 0.031 / 0.051 | |||
PUT
| PUT | 13,95 € | 18.12.2026 | 5.67x | -0.043 | 9.294 | 0.01 / 0.03 | |||
PUT
| PUT | 18,59 € | 18.12.2026 | 4.93x | -0.153 | 9.294 | 0.072 / 0.092 | |||
CALL
| CALL | 27,89 € | 18.12.2026 | 6.48x | 0.368 | 9.294 | 0.138 / 0.158 | |||
PUT
| PUT | 23,24 € | 18.12.2026 | 4.72x | -0.357 | 9.294 | 0.184 / 0.204 | |||
CALL
| CALL | 28,00 € | 16.06.2027 | 4.58x | 0.42 | 10 | 0.21 / 0.24 | |||
CALL
| CALL | 22,00 € | 16.06.2027 | 3.26x | 0.671 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 35,00 € | 16.06.2027 | 6x | 0.195 | 10 | 0.065 / 0.097 | |||
CALL
| CALL | 25,00 € | 16.06.2027 | 3.89x | 0.547 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 30,00 € | 16.06.2027 | 5.25x | 0.331 | 10 | 0.141 / 0.173 | |||
CALL
| CALL | 25,00 € | 18.12.2026 | 5.47x | 0.535 | 10 | 0.232 / 0.252 | |||
CALL
| CALL | 30,00 € | 18.12.2026 | 11.94x | 0.153 | 10 | 0.02 / 0.043 | |||
CALL
| CALL | 20,00 € | 18.12.2026 | 3.64x | 0.815 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 35,00 € | 18.12.2026 | 6.85x | 0.17 | 10 | 0.051 / 0.071 | |||
CALL
| CALL | 24,00 € | 18.12.2026 | 5.75x | 0.597 | 10 | 0.24 / 0.27 | |||
PUT
| PUT | 16,00 € | 18.12.2026 | 5.98x | -0.069 | 10 | 0.001 / 0.056 | |||
CALL
| CALL | 26,00 € | 18.12.2026 | 7.1x | 0.448 | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 28,00 € | 18.12.2026 | 8.16x | 0.315 | 10 | 0.08 / 0.11 | |||
CALL
| CALL | 23,00 € | 18.12.2026 | 5.29x | 0.668 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 22,00 € | 18.12.2026 | 4.81x | 0.734 | 10 | 0.36 / 0.39 | |||
PUT
| PUT | 20,00 € | 18.12.2026 | 4.93x | -0.201 | 10 | 0.089 / 0.109 | |||
PUT
| PUT | 25,00 € | 18.12.2026 | 4.41x | -0.467 | 10 | 0.252 / 0.272 | |||
PUT
| PUT | 15,00 € | 18.12.2026 | 4.06x | -0.088 | 10 | 0.043 / 0.063 | |||
PUT
| PUT | 24,00 € | 18.12.2026 | 5.65x | -0.402 | 10 | 0.16 / 0.19 | |||
CALL
| CALL | 40,00 € | 18.12.2026 | 6.39x | 0.128 | 10 | 0.039 / 0.059 | |||
CALL
| CALL | 25,00 € | 16.12.2026 | 6.12x | 0.527 | 10 | 0.193 / 0.23 | |||
CALL
| CALL | 22,00 € | 16.12.2026 | 4.64x | 0.727 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 30,00 € | 16.12.2026 | 9.13x | 0.212 | 10 | 0.042 / 0.074 | |||
CALL
| CALL | 35,00 € | 16.12.2026 | 9.98x | 0.09 | 10 | 0.006 / 0.038 | |||
CALL
| CALL | 28,00 € | 16.12.2026 | 8.2x | 0.314 | 10 | 0.08 / 0.112 | |||
CALL
| CALL | 26,00 € | 18.12.2026 | 6.46x | 0.46 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 20,00 € | 18.12.2026 | 3.75x | 0.825 | 10 | 0.53 / 0.55 | |||
PJ2J71
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
