UNITED INTERNET AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22,83 EUR | -0,31 % |
|
+6,44 % | -0,95 % |
| 06:06 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
| 26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 19.06.2024 | 9.19x | 0.036 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 18.06.2025 | 6.84x | 0.082 | 1 | 0.3 0.25 |
UniCredit
| ||
CALL
| CALL | 40 € | 20.06.2025 | 0 | 10 | 0.071 0.041 |
Goldman Sachs
| |||
CALL
| CALL | 40 € | 20.12.2024 | 0 | 10 | 0.046 0.016 |
Goldman Sachs
| |||
CALL
| CALL | 40 € | 21.06.2024 | 7.97x | 0.056 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 19.12.2025 | 0 | 10 | 0.102 0.072 |
Goldman Sachs
| |||
CALL
| CALL | 40 € | 20.09.2024 | 0 | 10 | 0.025 0.005 |
Goldman Sachs
| |||
CALL
| CALL | 36 € | 20.09.2024 | 6.41x | 0.13 | 10 | 0.055 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20.12.2024 | 5.72x | 0.161 | 10 | 0.067 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 18.12.2024 | 11.17x | 0.044 | 10 | 0.017 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 21.06.2024 | 9.24x | 0.065 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21.06.2024 | 10.35x | 0.05 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20.12.2024 | 7.23x | 0.119 | 10 | 0.037 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20.09.2024 | 0 | 10 | 0.018 0.011 |
Goldman Sachs
| |||
CALL
| CALL | 35 € | 20.06.2025 | 0 | 10 | 0.099 0.069 |
Goldman Sachs
| |||
CALL
| CALL | 35 € | 18.06.2025 | 5.92x | 0.159 | 1 | 0.63 0.58 |
UniCredit
| ||
CALL
| CALL | 35 € | 19.12.2025 | 0 | 10 | 0.143 0.113 |
Goldman Sachs
| |||
CALL
| CALL | 35 € | 18.12.2024 | 8.72x | 0.082 | 1 | 0.24 0.19 |
UniCredit
| ||
CALL
| CALL | 35 € | 17.12.2025 | 4.37x | 0.248 | 10 | 0.143 0.117 |
HSBC
| ||
CALL
| CALL | 35 € | 20.06.2025 | 5.17x | 0.195 | 10 | 0.09 0.08 |
Société Générale
| ||
CALL
| CALL | 35 € | 18.09.2024 | 0 | 1 | 0,085 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 17.05.2024 | 9.62x | 0.067 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 21.03.2025 | 0 | 10 | 0.059 0.052 |
Goldman Sachs
| |||
CALL
| CALL | 34 € | 20.09.2024 | 6.79x | 0.141 | 10 | 0.056 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 20.12.2024 | 6.05x | 0.174 | 10 | 0.071 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 18.12.2024 | 7.97x | 0.138 | 1 | 0.44 0.35 |
UniCredit
| ||
CALL
| CALL | 32 € | 20.09.2024 | 7.05x | 0.16 | 10 | 0.058 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 21.06.2024 | 8.25x | 0.12 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20.12.2024 | 6.17x | 0.2 | 10 | 0.079 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 18.09.2024 | 10.13x | 0.086 | 1 | 0.22 0.17 |
UniCredit
| ||
CALL
| CALL | 32 € | 20.12.2024 | 6.14x | 0.203 | 10 | 0.061 0.001 |
DZ BANK
| ||
CALL
| CALL | 32 € | 20.09.2024 | 7.1x | 0.158 | 10 | 0.1 0.001 |
DZ BANK
| ||
CALL
| CALL | 32 € | 21.06.2024 | 12.04x | 0.055 | 10 | 0.02 0.002 |
Société Générale
| ||
CALL
| CALL | 32 € | 20.09.2024 | 8.61x | 0.117 | 10 | 0.036 0.026 |
Société Générale
| ||
CALL
| CALL | 32 € | 20.12.2024 | 7.21x | 0.161 | 10 | 0.056 0.046 |
Société Générale
| ||
CALL
| CALL | 32 € | 21.03.2025 | 6.03x | 0.211 | 10 | 0.084 0.074 |
Société Générale
| ||
CALL
| CALL | 32 € | 19.03.2025 | 6.86x | 0.179 | 1 | 0.63 0.58 |
UniCredit
| ||
CALL
| CALL | 32 € | 18.06.2025 | 5.72x | 0.212 | 1 | 0.88 0.83 |
UniCredit
| ||
CALL
| CALL | 32 € | 21.03.2025 | 5.15x | 0.25 | 10 | 0.11 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 20.12.2024 | 5.98x | 0.224 | 10 | 0.086 0.077 |
Morgan Stanley
| ||
HD1P4U
SU7MKW
- Börse
- Aktien
- 508903 Aktie
- Derivate United Internet AG
- Optionsscheine
