THYSSENKRUPP AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2,953 EUR | -0,77 % |
|
+1,89 % | -53,12 % |
| 08:30 | Merz : Bundesregierung hat bei Commerzbank schweren Fehler gemacht | DJ |
| 06:20 | ÜBERBLICK/Anstehende Indexänderungen | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14,00 € | 18.12.2024 | 3.61x | 0.073 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 15,00 € | 18.12.2024 | 3.54x | 0.072 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 16,00 € | 18.12.2024 | 3.48x | 0.071 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 20,00 € | 18.12.2024 | 3.28x | 0.067 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 25,00 € | 18.12.2024 | 3.13x | 0.064 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 28,00 € | 18.12.2024 | 3.06x | 0.062 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 30,00 € | 18.12.2024 | 3.02x | 0.061 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 12,00 € | 18.12.2024 | 3.79x | 0.077 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 9,000 € | 18.12.2024 | 4.23x | 0.086 | 10 | 0,001000 EUR | |||
CALL
| CALL | 10,00 € | 18.12.2024 | 4.05x | 0.082 | 10 | 0,001000 EUR | |||
CALL
| CALL | 11,00 € | 18.12.2024 | 3.91x | 0.079 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 13,00 € | 18.12.2024 | 3.69x | 0.075 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 8,000 € | 18.12.2024 | 4.47x | 0.091 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 8,000 € | 18.06.2025 | 4.33x | 0.088 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 9,000 € | 18.06.2025 | 4.1x | 0.083 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 10,00 € | 18.06.2025 | 3.8x | 0.089 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 12,00 € | 18.06.2025 | 3.33x | 0.102 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 14,00 € | 18.06.2025 | 3.52x | 0.071 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 18,00 € | 18.06.2025 | 3.29x | 0.067 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 6,000 € | 18.12.2024 | 5.28x | 0.107 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 7,000 € | 18.12.2024 | 4.79x | 0.097 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 6,000 € | 18.06.2025 | 4.65x | 0.126 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 7,000 € | 18.06.2025 | 4.63x | 0.094 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 12,50 € | 18.06.2025 | 3.12x | 0.116 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 6,000 € | 17.12.2025 | 4.06x | 0.165 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 7,000 € | 17.12.2025 | 4.13x | 0.125 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 8,000 € | 17.12.2025 | 3.46x | 0.152 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 9,000 € | 17.12.2025 | 3.68x | 0.113 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 10,00 € | 17.12.2025 | 3.67x | 0.099 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 12,00 € | 17.12.2025 | 3.1x | 0.125 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 15,00 € | 17.12.2025 | 3.06x | 0.103 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 18,00 € | 17.12.2025 | 2.87x | 0.106 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 11,00 € | 17.12.2025 | 3.56x | 0.096 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 5,000 € | 20.12.2024 | 0 | 1 | 0,0360 EUR | ||||
CALL
| CALL | 6,400 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 6,000 € | 20.12.2024 | 0 | 1 | 0,003000 EUR | ||||
CALL
| CALL | 5,800 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 6,000 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 6,400 € | 20.12.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 6,200 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
SQ6VKJ
- Börse
- Aktien
- 750000 Aktie
- Derivate thyssenkrupp AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition