|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 167,82 CHF | +0,77 % |
|
-9,85 % | -0,15 % |
| 24.07. | SWATCH GROUP : Von SBG Securities auf Neutral hochgestuft | ZM |
| 23.07. | SWATCH GROUP : erhält Verkaufen-Bewertung von AlphaValue/Baader Europe | ZM |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250,00 € | 18.12.2026 | 9.17x | 0.086 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 150,00 € | 18.12.2026 | 4.8x | 0.727 | 10 | 2.73 / 2.75 | |||
CALL
| CALL | 200,00 € | 18.12.2026 | 8.7x | 0.245 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 300,00 € | 18.12.2026 | 8.32x | 0.051 | 10 | 0.08 / 0.1 | |||
PUT
| PUT | 100,00 € | 18.12.2026 | 5.51x | -0.055 | 10 | 0.168 / 0.188 | |||
CALL
| CALL | 140,00 € | 18.12.2026 | 4.15x | 0.812 | 10 | 3.49 / 3.52 | |||
PUT
| PUT | 180,00 € | 18.12.2026 | 4.46x | -0.584 | 10 | 2.33 / 2.35 | |||
PUT
| PUT | 150,00 € | 18.12.2026 | 6.35x | -0.272 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 120,00 € | 18.12.2026 | 2.97x | 0.898 | 10 | 5.43 / 5.5 | |||
PUT
| PUT | 80,00 € | 18.12.2026 | 4.6x | -0.033 | 10 | 0.113 / 0.133 | |||
PUT
| PUT | 120,00 € | 18.12.2026 | 6.3x | -0.097 | 10 | 0.269 / 0.289 | |||
CALL
| CALL | 100,00 € | 18.06.2027 | 2.1x | 0.89 | 10 | 7.57 / 7.6 | |||
CALL
| CALL | 150,00 € | 18.06.2027 | 3.56x | 0.661 | 10 | 3.26 / 3.36 | |||
CALL
| CALL | 200,00 € | 18.06.2027 | 5.48x | 0.325 | 10 | 1.06 / 1.13 | |||
PUT
| PUT | 150,00 € | 18.06.2027 | 3.79x | -0.326 | 10 | 1.54 / 1.56 | |||
PUT
| PUT | 100,00 € | 18.06.2027 | 4.07x | -0.087 | 10 | 0.299 / 0.319 | |||
CALL
| CALL | 120,00 € | 18.06.2027 | 2.64x | 0.83 | 10 | 5.68 / 5.7 | |||
PUT
| PUT | 140,00 € | 18.06.2027 | 4.05x | -0.256 | 10 | 1.14 / 1.16 | |||
PUT
| PUT | 80,00 € | 18.06.2027 | 3.63x | -0.051 | 10 | 0.17 / 0.27 | |||
PUT
| PUT | 140,00 € | 18.12.2026 | 6.47x | -0.194 | 10 | 0.548 / 0.568 | |||
CALL
| CALL | 250,00 € | 18.06.2027 | 6.57x | 0.14 | 10 | 0.293 / 0.313 | |||
PUT
| PUT | 160,00 € | 18.12.2026 | 0 | 10 | 1.14 / 1.16 | ||||
CALL
| CALL | 160,00 € | 18.12.2026 | 5.55x | 0.629 | 10 | 2.03 / 2.06 | |||
CALL
| CALL | 150,00 € | 17.12.2027 | 2.85x | 0.658 | 10 | 4.11 / 4.18 | |||
CALL
| CALL | 175,00 € | 18.06.2027 | 4.26x | 0.495 | 10 | 2.06 / 2.13 | |||
CALL
| CALL | 200,00 € | 18.12.2026 | 8.09x | 0.258 | 10 | 0.54 / 0.61 | |||
CALL
| CALL | 175,00 € | 18.12.2026 | 6.51x | 0.475 | 10 | 1.29 / 1.36 | |||
CALL
| CALL | 150,00 € | 18.06.2027 | 3.4x | 0.658 | 10 | 3.45 / 3.52 | |||
CALL
| CALL | 200,00 € | 18.06.2027 | 5.05x | 0.343 | 10 | 1.18 / 1.25 | |||
CALL
| CALL | 200,00 € | 17.12.2027 | 3.86x | 0.41 | 10 | 1.89 / 1.96 | |||
CALL
| CALL | 150,00 € | 18.12.2026 | 4.6x | 0.719 | 10 | 2.79 / 2.86 | |||
CALL
| CALL | 175,00 € | 17.12.2027 | 3.4x | 0.53 | 10 | 2.79 / 2.86 | |||
CALL
| CALL | 140,00 € | 18.06.2027 | 3.19x | 0.722 | 10 | 4.05 / 4.07 | |||
CALL
| CALL | 150,00 € | 18.09.2026 | 6.34x | 0.796 | 10 | 2.24 / 2.27 | |||
CALL
| CALL | 250,00 € | 18.09.2026 | 12.08x | 0.044 | 10 | 0.053 / 0.073 | |||
CALL
| CALL | 200,00 € | 18.09.2026 | 16.56x | 0.11 | 10 | 0.104 / 0.124 | |||
CALL
| CALL | 140,00 € | 18.09.2026 | 4.87x | 0.871 | 10 | 3.2 / 3.23 | |||
CALL
| CALL | 200,00 € | 18.09.2026 | 13.03x | 0.155 | 10 | 0.187 / 0.249 | |||
CALL
| CALL | 150,00 € | 18.09.2026 | 6.11x | 0.787 | 10 | 2.28 / 2.35 | |||
CALL
| CALL | 175,00 € | 18.09.2026 | 10.65x | 0.411 | 10 | 0.66 / 0.73 | |||
- Börse
- Aktien
- 865126 Aktie
- Derivate Swatch Group
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
