Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24,70 EUR | -1,36 % |
|
+5,29 % | +25,06 % |
14.02. | RAIFFEISEN BANK INTERNATIONAL : EPS-Kürzung (2024: -26,5%, 2025: +2,2%) | ![]() |
13.02. | Anleihe: Münchener Hypothekenbank nimmt mit Greenbond 100 Mio Franken auf | AW |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 15,00 € | 20.06.2025 | -2.55x | -1 | 1 | 0,1000 EUR | |||
CALL
| CALL | 12,00 € | 21.03.2025 | 0 | 10 | 1,280 EUR | ||||
CALL
| CALL | 13,00 € | 21.03.2025 | 0 | 10 | 1,180 EUR | ||||
CALL
| CALL | 14,00 € | 21.03.2025 | 0 | 10 | 1,080 EUR | ||||
CALL
| CALL | 15,00 € | 21.03.2025 | 0 | 10 | 0,9800 EUR | ||||
CALL
| CALL | 16,00 € | 21.03.2025 | 0 | 10 | 0,8810 EUR | ||||
CALL
| CALL | 17,00 € | 21.03.2025 | 0 | 10 | 0,7840 EUR | ||||
CALL
| CALL | 18,00 € | 21.03.2025 | 0 | 10 | 0,6840 EUR | ||||
PUT
| PUT | 11,00 € | 21.03.2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 12,00 € | 21.03.2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 13,00 € | 21.03.2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 16,00 € | 20.06.2025 | -2.84x | -1 | 1 | 0,2500 EUR | |||
CALL
| CALL | 20,00 € | 20.06.2025 | 5.26x | 1 | 10 | 0,5400 EUR | |||
CALL
| CALL | 15,00 € | 20.06.2025 | 2.55x | 1 | 1 | 9,770 EUR | |||
CALL
| CALL | 20,00 € | 20.06.2025 | 5.26x | 1 | 1 | 5,420 EUR | |||
PUT
| PUT | 20,00 € | 18.06.2025 | -5.26x | -1 | 1 | 1.2 / 1.33 | |||
CALL
| CALL | 25,00 € | 18.06.2025 | -82.33x | 1 | 1 | 2.58 / 2.71 | |||
CALL
| CALL | 20,00 € | 18.06.2025 | 5.26x | 1 | 1 | 5.3 / 5.43 | |||
CALL
| CALL | 28,00 € | 18.06.2025 | -7.48x | 1 | 1 | 1.71 / 1.84 | |||
CALL
| CALL | 22,00 € | 18.06.2025 | 9.15x | 1 | 1 | 3.97 / 4.1 | |||
CALL
| CALL | 25,00 € | 20.06.2025 | -82.33x | 1 | 10 | 0,2400 EUR | |||
CALL
| CALL | 20,00 € | 19.12.2025 | 5.26x | 1 | 1 | 6,750 EUR | |||
PUT
| PUT | 16,00 € | 19.12.2025 | -2.84x | -1 | 1 | 1,130 EUR | |||
CALL
| CALL | 24,00 € | 19.12.2025 | 35.29x | 1 | 1 | 4,640 EUR | |||
CALL
| CALL | 24,00 € | 20.06.2025 | 35.29x | 1 | 1 | 3,020 EUR | |||
CALL
| CALL | 30,00 € | 18.06.2025 | -4.66x | 1 | 1 | 1,320 EUR | |||
PUT
| PUT | 19,00 € | 21.03.2025 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 20,00 € | 21.03.2025 | 0 | 10 | 0,5010 EUR | ||||
CALL
| CALL | 22,00 € | 21.03.2025 | 0 | 10 | 0,3370 EUR | ||||
PUT
| PUT | 18,00 € | 21.03.2025 | 0 | 10 | 0,003000 EUR | ||||
CALL
| CALL | 24,00 € | 21.03.2025 | 0 | 10 | 0,2070 EUR | ||||
PUT
| PUT | 17,00 € | 21.03.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 20.06.2025 | -4.66x | 1 | 10 | 0,1300 EUR | |||
CALL
| CALL | 24,00 € | 21.03.2025 | 0 | 10 | 0,2100 EUR | ||||
CALL
| CALL | 26,00 € | 21.03.2025 | 0 | 10 | 0,1300 EUR | ||||
PUT
| PUT | 20,00 € | 21.03.2025 | 0 | 10 | 0,0240 EUR | ||||
PUT
| PUT | 15,00 € | 21.03.2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 22,00 € | 21.03.2025 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 20,00 € | 21.03.2025 | 0 | 10 | 0,5100 EUR | ||||
CALL
| CALL | 25,00 € | 21.03.2025 | 0 | 10 | 0,1700 EUR | ||||
- Börse
- Aktien
- A0D9SU Aktie
- Derivate Raiffeisen Bank International AG
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition