OMV AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37,68 EUR | -0,79 % |
|
-0,58 % | -5,26 % |
| 03.12. | Aktien Wien Schluss: ATX gewinnt 0,4 Prozent | DP |
| 28.11. | PRESSESPIEGEL/Zinsen, Konjunktur, Kapitalmärkte, Branchen | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 57,01 € | 20.12.2024 | 12.78x | 0.034 | 9.502 | 0,001000 EUR | |||
CALL
| CALL | 42,76 € | 18.12.2024 | 0 | 9.502 | 0,001000 EUR | ||||
PUT
| PUT | 38,01 € | 18.12.2024 | 0 | 9.502 | 0,0510 EUR | ||||
CALL
| CALL | 33,26 € | 18.12.2024 | 0 | 9.502 | 0,4700 EUR | ||||
CALL
| CALL | 42,76 € | 20.06.2025 | 9.75x | 0.209 | 9.502 | 0,0790 EUR | |||
CALL
| CALL | 38,01 € | 20.06.2025 | 6.5x | 0.451 | 9.502 | 0,2600 EUR | |||
PUT
| PUT | 33,26 € | 20.12.2024 | 0 | 9.502 | 0,001000 EUR | ||||
CALL
| CALL | 47,51 € | 20.06.2025 | 12.87x | 0.068 | 9.502 | 0,001000 EUR | |||
PUT
| PUT | 33,26 € | 20.06.2025 | 7.12x | -0.315 | 9.502 | 0,1700 EUR | |||
CALL
| CALL | 61,76 € | 20.12.2024 | 11.37x | 0.03 | 9.502 | 0,001000 EUR | |||
CALL
| CALL | 61,76 € | 18.12.2024 | 0 | 9.502 | 0,001000 EUR | ||||
CALL
| CALL | 38,56 € | 21.03.2025 | 10.26x | 0.486 | 9.639 | 0.168 / 0.198 | |||
CALL
| CALL | 42,41 € | 21.03.2025 | 14.89x | 0.216 | 9.639 | 0.041 / 0.071 | |||
CALL
| CALL | 46,27 € | 21.03.2025 | 18.97x | 0.068 | 9.639 | 0.001 / 0.027 | |||
CALL
| CALL | 50,12 € | 21.03.2025 | 16.55x | 0.045 | 9.639 | 0.001 / 0.02 | |||
CALL
| CALL | 53,98 € | 21.03.2025 | 14.17x | 0.038 | 9.639 | 0.001 / 0.02 | |||
CALL
| CALL | 57,83 € | 21.03.2025 | 12.6x | 0.034 | 9.639 | 0.001 / 0.02 | |||
CALL
| CALL | 62,65 € | 21.03.2025 | 11.24x | 0.03 | 9.639 | 0.001 / 0.02 | |||
PUT
| PUT | 38,01 € | 21.03.2025 | 8.66x | -0.472 | 9.502 | 0.203 / 0.233 | |||
PUT
| PUT | 41,81 € | 21.03.2025 | 6.2x | -0.74 | 9.502 | 0.462 / 0.492 | |||
CALL
| CALL | 52,26 € | 20.06.2025 | 12.27x | 0.04 | 9.502 | 0,007000 EUR | |||
CALL
| CALL | 42,76 € | 20.06.2025 | 10.44x | 0.192 | 9.502 | 0,0690 EUR | |||
CALL
| CALL | 38,01 € | 20.06.2025 | 6.35x | 0.456 | 9.502 | 0,2800 EUR | |||
PUT
| PUT | 36,11 € | 20.12.2024 | 25.59x | -0.239 | 9.502 | 0.027 / 0.048 | |||
CALL
| CALL | 39,91 € | 20.12.2024 | 33.37x | 0.181 | 9.502 | 0.01 / 0.031 | |||
PUT
| PUT | 32,31 € | 20.12.2024 | 18.77x | -0.076 | 9.502 | 0.006 / 0.026 | |||
CALL
| CALL | 38,01 € | 20.12.2024 | 23.53x | 0.471 | 9.502 | 0.067 / 0.088 | |||
CALL
| CALL | 41,81 € | 20.12.2024 | 32.06x | 0.088 | 9.502 | 0.001 / 0.021 | |||
PUT
| PUT | 34,21 € | 20.12.2024 | 23.62x | -0.113 | 9.502 | 0.009 / 0.029 | |||
PUT
| PUT | 38,01 € | 18.06.2025 | 6x | -0.597 | 9.502 | 0.39 / 0.4 | |||
CALL
| CALL | 38,01 € | 18.06.2025 | 6.74x | 0.45 | 9.502 | 0.26 / 0.27 | |||
CALL
| CALL | 47,51 € | 18.06.2025 | 12.24x | 0.077 | 9.502 | 0.018 / 0.03 | |||
CALL
| CALL | 33,26 € | 18.06.2025 | 4.52x | 0.678 | 9.502 | 0.59 / 0.6 | |||
CALL
| CALL | 42,76 € | 18.06.2025 | 9.56x | 0.214 | 9.502 | 0.084 / 0.09 | |||
PUT
| PUT | 34,21 € | 21.03.2025 | 11.07x | -0.215 | 9.502 | 0.067 / 0.087 | |||
PUT
| PUT | 38,01 € | 21.03.2025 | 8.89x | -0.469 | 9.502 | 0.201 / 0.222 | |||
CALL
| CALL | 43,71 € | 20.12.2024 | 25.75x | 0.068 | 9.502 | 0.001 / 0.02 | |||
CALL
| CALL | 39,91 € | 21.03.2025 | 12.19x | 0.379 | 9.502 | 0.112 / 0.132 | |||
CALL
| CALL | 43,71 € | 21.03.2025 | 0 | 9.502 | 0.025 / 0.046 | ||||
PUT
| PUT | 36,11 € | 21.03.2025 | 10.18x | -0.327 | 9.502 | 0.118 / 0.139 | |||
SV6698
HC7MBE
- Börse
- Aktien
- 874341 Aktie
- Derivate OMV AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition