|
Realtime-Estimate
Cboe BZX
19:38:57 21.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 79,94 USD | -0,26 % |
|
+2,87 % | -14,25 % |
| 07:39 | JPMorgan belässt Netflix auf 'Overweight' - Ziel 85 Dollar | DP |
| 20.08. | Christliche Metal-Band Demon Hunters verklagt Netflix | RE |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 18.12.2026 | 4.59x | 0.788 | 10 | 1.14 / 1.16 | |||
CALL
| CALL | 45,00 € | 15.01.2027 | 0 | 10 | 3,100 EUR | ||||
CALL
| CALL | 80,00 € | 15.01.2027 | 5.5x | 0.587 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 70,00 € | 15.01.2027 | 4.27x | 0.776 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 65,00 € | 18.12.2026 | 3.96x | 0.869 | 10 | 1.47 / 1.49 | |||
CALL
| CALL | 80,00 € | 18.12.2026 | 6x | 0.58 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 60,00 € | 18.12.2026 | 0 | 10 | 1,860 EUR | ||||
CALL
| CALL | 75,00 € | 18.12.2026 | 5.24x | 0.689 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 75,00 € | 15.01.2027 | 4.84x | 0.685 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 60,00 € | 15.01.2027 | 0 | 10 | 1,900 EUR | ||||
CALL
| CALL | 55,00 € | 18.12.2026 | 0 | 10 | 2,260 EUR | ||||
CALL
| CALL | 85,00 € | 18.12.2026 | 6.79x | 0.468 | 1 | 4.56 / 4.62 | |||
CALL
| CALL | 95,00 € | 18.12.2026 | 8.3x | 0.277 | 1 | 2.2 / 2.26 | |||
CALL
| CALL | 90,00 € | 15.01.2027 | 6.67x | 0.394 | 1 | 3.92 / 3.98 | |||
CALL
| CALL | 90,00 € | 18.12.2026 | 0 | 1 | 3.22 / 3.28 | ||||
CALL
| CALL | 100,00 € | 18.12.2026 | 8.98x | 0.206 | 1 | 1.51 / 1.57 | |||
CALL
| CALL | 95,00 € | 15.01.2027 | 7.2x | 0.314 | 1 | 2.86 / 2.92 | |||
CALL
| CALL | 85,00 € | 15.01.2027 | 6.07x | 0.488 | 1 | 5.32 / 5.38 | |||
CALL
| CALL | 100,00 € | 15.01.2027 | 7.76x | 0.245 | 1 | 2.07 / 2.13 | |||
CALL
| CALL | 70,00 € | 15.01.2027 | 4.26x | 0.776 | 1 | 12.04 / 12.24 | |||
CALL
| CALL | 80,00 € | 15.01.2027 | 5.46x | 0.586 | 1 | 7.11 / 7.17 | |||
CALL
| CALL | 60,00 € | 15.01.2027 | 0 | 1 | 19,03 EUR | ||||
CALL
| CALL | 66,00 € | 18.09.2026 | 0 | 1 | 12,43 EUR | ||||
CALL
| CALL | 70,00 € | 18.09.2026 | 0 | 1 | 9,240 EUR | ||||
CALL
| CALL | 74,00 € | 18.09.2026 | 9.18x | 0.836 | 1 | 5.94 / 5.96 | |||
CALL
| CALL | 72,00 € | 18.09.2026 | 8.03x | 0.897 | 1 | 7.4 / 7.42 | |||
CALL
| CALL | 50,00 € | 18.12.2026 | 0 | 1 | 26,49 EUR | ||||
CALL
| CALL | 70,00 € | 18.12.2026 | 4.52x | 0.784 | 1 | 11.9 / 11.92 | |||
CALL
| CALL | 74,00 € | 18.12.2026 | 5.07x | 0.707 | 1 | 9.57 / 9.6 | |||
CALL
| CALL | 110,00 € | 15.01.2027 | 8.65x | 0.146 | 1 | 1.1 / 1.16 | |||
CALL
| CALL | 78,00 € | 18.12.2026 | 5.73x | 0.624 | 1 | 7.25 / 7.28 | |||
CALL
| CALL | 76,00 € | 18.12.2026 | 5.38x | 0.669 | 1 | 8.27 / 8.3 | |||
CALL
| CALL | 84,00 € | 18.12.2026 | 6.54x | 0.493 | 1 | 4.99 / 5.02 | |||
CALL
| CALL | 72,00 € | 18.12.2026 | 4.8x | 0.749 | 1 | 10.42 / 10.45 | |||
CALL
| CALL | 92,00 € | 18.12.2026 | 7.67x | 0.333 | 1 | 2.88 / 2.91 | |||
CALL
| CALL | 88,00 € | 18.12.2026 | 7.12x | 0.409 | 1 | 3.81 / 3.84 | |||
CALL
| CALL | 68,00 € | 18.12.2026 | 4.26x | 0.819 | 1 | 12.86 / 12.88 | |||
CALL
| CALL | 86,00 € | 18.12.2026 | 6.84x | 0.45 | 1 | 4.35 / 4.38 | |||
CALL
| CALL | 82,00 € | 18.12.2026 | 6.23x | 0.535 | 1 | 5.7 / 5.73 | |||
CALL
| CALL | 80,00 € | 18.12.2026 | 5.95x | 0.58 | 1 | 6.47 / 6.5 | |||
SU7J0X
- Börse
- Aktien
- 552484 Aktie
- Derivate Netflix, Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
