|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 48,99 EUR | -1,74 % |
|
-7,84 % | -0,35 % |
| 15.05. | Börsen im Minus; Brent steigt in den Bereich von 109 USD | AN |
| 15.05. | Europa im Minus; Leonardo unter den Gewinnern, STM gibt nach | AN |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 € | 17.12.2026 | -3.77x | -1 | 1 | 1.7 / 2.1 | |||
PUT
| PUT | 40,00 € | 17.12.2026 | -5.45x | -1 | 1 | 2.78 / 3.18 | |||
PUT
| PUT | 44,00 € | 17.12.2026 | -9.82x | -1 | 1 | 4.26 / 4.66 | |||
CALL
| CALL | 32,00 € | 18.06.2026 | 0 | 1 | 17,97 EUR | ||||
CALL
| CALL | 44,00 € | 17.12.2026 | 9.82x | 1 | 1 | 9.31 / 9.71 | |||
CALL
| CALL | 40,00 € | 17.12.2026 | 5.45x | 1 | 1 | 11.79 / 12.22 | |||
CALL
| CALL | 36,00 € | 17.12.2026 | 3.77x | 1 | 1 | 14.65 / 15.08 | |||
CALL
| CALL | 48,00 € | 17.12.2026 | 49.48x | 1 | 1 | 7.23 / 7.63 | |||
CALL
| CALL | 32,00 € | 17.12.2026 | 2.88x | 1 | 1 | 17.87 / 18.3 | |||
PUT
| PUT | 32,00 € | 18.06.2026 | 0 | 1 | 0,0250 EUR | ||||
PUT
| PUT | 36,00 € | 18.06.2026 | 0 | 1 | 0,0730 EUR | ||||
CALL
| CALL | 44,00 € | 18.06.2026 | 0 | 1 | 5.95 / 6.38 | ||||
CALL
| CALL | 40,00 € | 18.06.2026 | 0 | 1 | 9.38 / 9.81 | ||||
CALL
| CALL | 36,00 € | 18.06.2026 | 0 | 1 | 14,03 EUR | ||||
PUT
| PUT | 40,00 € | 18.06.2026 | 0 | 1 | 0.29 / 0.69 | ||||
PUT
| PUT | 44,00 € | 18.06.2026 | 0 | 1 | 0.87 / 1.27 | ||||
PUT
| PUT | 28,00 € | 17.12.2026 | -2.33x | -1 | 1 | 0,4600 EUR | |||
PUT
| PUT | 32,00 € | 17.12.2026 | -2.88x | -1 | 1 | 0.96 / 1.36 | |||
PUT
| PUT | 48,00 € | 18.06.2026 | 0 | 1 | 2.17 / 2.57 | ||||
PUT
| PUT | 48,00 € | 17.12.2026 | -49.48x | -1 | 1 | 6.12 / 6.52 | |||
CALL
| CALL | 48,00 € | 18.06.2026 | 0 | 1 | 3.26 / 3.66 | ||||
CALL
| CALL | 52,00 € | 17.12.2026 | -16.28x | 1 | 1 | 5.53 / 5.93 | |||
PUT
| PUT | 52,00 € | 17.12.2026 | 16.28x | -1 | 1 | 8.4 / 8.8 | |||
CALL
| CALL | 52,00 € | 18.06.2026 | 0 | 1 | 1.53 / 1.93 | ||||
PUT
| PUT | 52,00 € | 18.06.2026 | 0 | 1 | 4.43 / 4.83 | ||||
PUT
| PUT | 60,00 € | 17.12.2026 | 4.45x | -1 | 1 | 14.02 / 14.42 | |||
CALL
| CALL | 60,00 € | 17.12.2026 | -4.45x | 1 | 1 | 3.16 / 3.56 | |||
CALL
| CALL | 60,00 € | 18.06.2026 | 13.27x | 0.125 | 1 | 0.26 / 0.66 | |||
PUT
| PUT | 60,00 € | 18.06.2026 | 0 | 1 | 11.16 / 11.59 | ||||
CALL
| CALL | 68,00 € | 17.12.2026 | -2.58x | 1 | 1 | 1.8 / 2.2 | |||
PUT
| PUT | 68,00 € | 18.06.2026 | 0 | 1 | 18,10 EUR | ||||
PUT
| PUT | 68,00 € | 17.12.2026 | 2.58x | -1 | 1 | 20.67 / 21.1 | |||
CALL
| CALL | 68,00 € | 18.06.2026 | 0 | 1 | 0,0530 EUR | ||||
PUT
| PUT | 60,00 € | 18.06.2026 | 0 | 1 | 10,31 EUR | ||||
PUT
| PUT | 35,00 € | 18.06.2026 | 0 | 1 | 0,0320 EUR | ||||
CALL
| CALL | 45,00 € | 18.06.2026 | 0 | 1 | 5.13 / 5.46 | ||||
PUT
| PUT | 40,00 € | 18.06.2026 | 0 | 1 | 0.27 / 0.56 | ||||
CALL
| CALL | 50,00 € | 18.06.2026 | 0 | 1 | 2.19 / 2.48 | ||||
PUT
| PUT | 55,00 € | 18.06.2026 | 0 | 1 | 6.63 / 6.95 | ||||
PUT
| PUT | 30,00 € | 18.06.2026 | 0 | 1 | 0,001000 EUR | ||||
BB215H
- Börse
- Aktien
- A0ETQX Aktie
- Derivate Leonardo S.p.A.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition