INTERROLL HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2 930 CHF | -3,46 % |
|
-1,51 % | +9,74 % |
| 08:44 | Morning Briefing - Markt Schweiz | AW |
| 03.05. | Morning Briefing - Markt Schweiz | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4 000 CHF | 20.12.2024 | 9.8x | 0.109 | 500 | 0.08 0.05 |
UBS
| ||
CALL
| CALL | 4 000 CHF | 21.03.2025 | 7.43x | 0.171 | 500 | 0.15 0.12 |
UBS
| ||
CALL
| CALL | 4 000 CHF | 20.06.2025 | 6.06x | 0.212 | 500 | 0.22 0.19 |
UBS
| ||
CALL
| CALL | 3 600 CHF | 20.12.2024 | 8.57x | 0.212 | 500 | 0.16 0.13 |
UBS
| ||
CALL
| CALL | 3 500 CHF | 20.09.2024 | 11.58x | 0.168 | 500 | 0.1 0.07 |
UBS
| ||
CALL
| CALL | 3 500 CHF | 20.12.2024 | 8.27x | 0.247 | 500 | 0.19 0.16 |
UBS
| ||
CALL
| CALL | 3 500 CHF | 21.03.2025 | 6.36x | 0.318 | 500 | 0.31 0.28 |
UBS
| ||
CALL
| CALL | 3 500 CHF | 20.06.2025 | 5.23x | 0.35 | 500 | 0.41 0.38 |
UBS
| ||
CALL
| CALL | 3 400 CHF | 20.09.2024 | 10.87x | 0.213 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 3 400 CHF | 20.12.2024 | 7.78x | 0.292 | 500 | 0.24 0.2 |
UBS
| ||
CALL
| CALL | 3 300 CHF | 21.06.2024 | 25.04x | 0.085 | 500 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 3 300 CHF | 20.09.2024 | 10.12x | 0.268 | 500 | 0.17 0.14 |
UBS
| ||
CALL
| CALL | 3 200 CHF | 20.09.2024 | 9.12x | 0.335 | 500 | 0.23 0.2 |
UBS
| ||
CALL
| CALL | 3 200 CHF | 21.06.2024 | 23.59x | 0.141 | 500 | 0.05 0.02 |
UBS
| ||
CALL
| CALL | 3 200 CHF | 20.12.2024 | 6.86x | 0.392 | 500 | 0.35 0.32 |
UBS
| ||
CALL
| CALL | 3 100 CHF | 21.06.2024 | 20.48x | 0.26 | 500 | 0.09 0.06 |
UBS
| ||
CALL
| CALL | 3 100 CHF | 20.09.2024 | 8.52x | 0.4 | 500 | 0.29 0.26 |
UBS
| ||
CALL
| CALL | 3 000 CHF | 21.06.2024 | 16.56x | 0.382 | 500 | 0.15 0.12 |
UBS
| ||
CALL
| CALL | 3 000 CHF | 20.09.2024 | 7.84x | 0.485 | 500 | 0.38 0.35 |
UBS
| ||
CALL
| CALL | 3 000 CHF | 20.12.2024 | 5.96x | 0.503 | 500 | 0.51 0.48 |
UBS
| ||
CALL
| CALL | 3 000 CHF | 21.03.2025 | 4.86x | 0.527 | 500 | 0.65 0.62 |
UBS
| ||
CALL
| CALL | 3 000 CHF | 20.06.2025 | 4.15x | 0.527 | 500 | 0.76 0.73 |
UBS
| ||
CALL
| CALL | 2 900 CHF | 21.06.2024 | 12.7x | 0.531 | 500 | - CHF |
UBS
| ||
CALL
| CALL | 2 900 CHF | 20.09.2024 | 6.75x | 0.547 | 500 | 0.49 0.46 |
UBS
| ||
CALL
| CALL | 2 800 CHF | 21.06.2024 | 10.29x | 0.658 | 500 | 0.39 0.36 |
UBS
| ||
CALL
| CALL | 2 800 CHF | 20.09.2024 | 6.05x | 0.614 | 500 | 0.61 0.58 |
UBS
| ||
CALL
| CALL | 2 800 CHF | 20.12.2024 | 5.1x | 0.614 | 500 | 0.72 0.69 |
UBS
| ||
CALL
| CALL | 2 700 CHF | 21.06.2024 | 8.26x | 0.754 | 500 | 0.55 0.52 |
UBS
| ||
CALL
| CALL | 2 700 CHF | 20.09.2024 | 5.76x | 0.697 | 500 | 0.73 0.7 |
UBS
| ||
CALL
| CALL | 2 600 CHF | 20.09.2024 | 4.96x | 0.732 | 500 | 0.88 0.85 |
UBS
| ||
CALL
| CALL | 2 600 CHF | 21.06.2024 | 6.59x | 0.81 | 500 | 0.74 0.7 |
UBS
| ||
CALL
| CALL | 2 500 CHF | 21.06.2024 | 5.6x | 0.86 | 500 | 0.92 0.88 |
UBS
| ||
CALL
| CALL | 2 500 CHF | 20.09.2024 | 4.48x | 0.78 | 500 | 1.04 1 |
UBS
| ||
CALL
| CALL | 2 500 CHF | 20.12.2024 | 4.08x | 0.771 | 500 | 1.13 1.1 |
UBS
| ||
CALL
| CALL | 2 500 CHF | 21.03.2025 | 3.52x | 0.737 | 500 | 1.24 1.21 |
UBS
| ||
CALL
| CALL | 2 500 CHF | 20.06.2025 | 3.15x | 0.708 | 500 | 1.33 1.3 |
UBS
| ||
CALL
| CALL | 2 400 CHF | 20.12.2024 | 3.74x | 0.808 | 500 | 1.29 1.26 |
UBS
| ||
CALL
| CALL | 2 400 CHF | 21.03.2025 | 3.36x | 0.783 | 500 | 1.39 1.36 |
UBS
| ||
CALL
| CALL | 2 400 CHF | 20.09.2024 | 4.19x | 0.844 | 500 | 1.21 1.17 |
UBS
| ||
- Börse
- Aktien
- 907155 Aktie
- Derivate Interroll Holding AG
- Optionsscheine
