Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45,00 EUR | +1,31 % |
|
+3,83 % | +8,02 % |
11.02. | Deutsche Bank senkt Ziel für Fuchs SE auf 54 Euro - 'Buy' | DP |
23.01. | Fuchs gründet Joint Venture in Peru | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 18.06.2025 | 9x | 1 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 35,00 € | 18.06.2025 | 4.5x | 1 | 10 | 1.03 / 1.08 | |||
CALL
| CALL | 45,00 € | 18.06.2025 | 1 | 10 | 0.25 / 0.28 | ||||
CALL
| CALL | 37,50 € | 20.06.2025 | 4.5x | 0.815 | 10 | 0,7500 EUR | |||
CALL
| CALL | 35,00 € | 20.06.2025 | 3.77x | 0.871 | 10 | 0,9700 EUR | |||
CALL
| CALL | 45,00 € | 20.06.2025 | 8.74x | 0.495 | 10 | 0,2400 EUR | |||
CALL
| CALL | 40,00 € | 20.06.2025 | 5.55x | 0.74 | 10 | 0,5700 EUR | |||
PUT
| PUT | 35,00 € | 20.06.2025 | 9.65x | -0.099 | 10 | 0,001000 EUR | |||
PUT
| PUT | 30,00 € | 20.06.2025 | 6.77x | -0.069 | 10 | 0,001000 EUR | |||
PUT
| PUT | 40,00 € | 20.06.2025 | -9x | -1 | 10 | 0,0900 EUR | |||
CALL
| CALL | 50,00 € | 20.06.2025 | -9x | 1 | 10 | 0,0660 EUR | |||
CALL
| CALL | 40,00 € | 17.12.2025 | 9x | 1 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 50,00 € | 17.12.2025 | -9x | 1 | 10 | 0.196 / 0.22 | |||
CALL
| CALL | 45,00 € | 17.12.2025 | 1 | 10 | 0.39 / 0.42 | ||||
CALL
| CALL | 50,00 € | 18.06.2025 | 11.76x | 0.241 | 10 | 0.079 / 0.105 | |||
CALL
| CALL | 50,00 € | 18.06.2025 | -9x | 1 | 10 | 0,0700 EUR | |||
CALL
| CALL | 45,00 € | 18.06.2025 | 1 | 10 | 0,2500 EUR | ||||
CALL
| CALL | 40,00 € | 18.06.2025 | 9x | 1 | 10 | 0,5900 EUR | |||
PUT
| PUT | 40,00 € | 18.06.2025 | -9x | -1 | 10 | 0,1100 EUR | |||
CALL
| CALL | 42,50 € | 20.06.2025 | 7.04x | 0.634 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 45,00 € | 19.12.2025 | 6.06x | 0.532 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 40,00 € | 19.12.2025 | 9x | 1 | 10 | 0.68 / 0.71 | |||
PUT
| PUT | 40,00 € | 19.12.2025 | 5.91x | -0.269 | 10 | 0.19 / 0.22 | |||
CALL
| CALL | 50,00 € | 19.12.2025 | 7.83x | 0.339 | 10 | 0.18 / 0.21 | |||
CALL
| CALL | 42,50 € | 19.12.2025 | 5.27x | 0.627 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 50,00 € | 21.03.2025 | 0 | 10 | 0.029 / 0.039 | ||||
CALL
| CALL | 40,00 € | 21.03.2025 | 0 | 10 | 0.55 / 0.59 | ||||
CALL
| CALL | 45,00 € | 21.03.2025 | 0 | 10 | 0.17 / 0.2 | ||||
CALL
| CALL | 55,00 € | 21.03.2025 | 0 | 10 | 0.002 / 0.02 | ||||
PUT
| PUT | 40,00 € | 19.03.2025 | 0 | 10 | 0.016 / 0.048 | ||||
CALL
| CALL | 45,00 € | 19.03.2025 | 0 | 10 | 0.15 / 0.18 | ||||
CALL
| CALL | 55,00 € | 19.12.2025 | 9.26x | 0.195 | 10 | 0.08 / 0.11 | |||
PUT
| PUT | 45,00 € | 20.06.2025 | 7.63x | -0.5 | 10 | 0,3000 EUR | |||
PUT
| PUT | 45,00 € | 19.12.2025 | 5x | -0.45 | 10 | 0,4100 EUR | |||
CALL
| CALL | 47,50 € | 19.12.2025 | 6.86x | 0.435 | 10 | 0,2400 EUR | |||
CALL
| CALL | 47,50 € | 20.06.2025 | 10.81x | 0.348 | 10 | 0,1000 EUR | |||
CALL
| CALL | 42,50 € | 21.03.2025 | 0 | 10 | 0,3200 EUR | ||||
CALL
| CALL | 45,00 € | 21.03.2025 | 13.18x | 0.53 | 10 | 0,1600 EUR | |||
CALL
| CALL | 47,50 € | 21.03.2025 | 16.73x | 0.316 | 10 | 0,0720 EUR | |||
CALL
| CALL | 57,50 € | 21.03.2025 | 0 | 10 | 0,0270 EUR | ||||
- Börse
- Aktien
- A3E5D6 Aktie
- Derivate Fuchs SE
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition