FRAPORT AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48,86 EUR | -0,08 % |
|
+4,84 % | -10,52 % |
| 14:04 | UBS belässt Fraport auf 'Neutral' - Ziel 53 Euro | DP |
| 16.09. | PRESSESPIEGEL/Unternehmen | DJ |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 18.12.2024 | 6.3x | 0.735 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 50,00 € | 18.12.2024 | 9.51x | 0.487 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 55,00 € | 18.12.2024 | 13.14x | 0.241 | 10 | 0.077 / 0.097 | |||
CALL
| CALL | 40,00 € | 18.12.2024 | 4.35x | 0.878 | 10 | 0.97 / 1 | |||
CALL
| CALL | 40,00 € | 20.12.2024 | 4.1x | 0.852 | 10 | 1 / 1.03 | |||
PUT
| PUT | 20,00 € | 20.12.2024 | 3.71x | -0.03 | 10 | 0.004 / 0.074 | |||
CALL
| CALL | 50,00 € | 20.12.2024 | 8x | 0.5 | 10 | 0.294 / 0.324 | |||
PUT
| PUT | 30,00 € | 20.12.2024 | 6.63x | -0.045 | 10 | 0.019 / 0.049 | |||
CALL
| CALL | 44,00 € | 20.12.2024 | 5.94x | 0.778 | 10 | 0,6400 EUR | |||
CALL
| CALL | 45,00 € | 20.12.2024 | 6.39x | 0.739 | 10 | 0,5700 EUR | |||
CALL
| CALL | 50,00 € | 20.12.2024 | 9.24x | 0.5 | 10 | 0,2600 EUR | |||
CALL
| CALL | 52,00 € | 20.12.2024 | 10.65x | 0.382 | 10 | 0,1800 EUR | |||
CALL
| CALL | 60,00 € | 20.12.2024 | 17.07x | 0.084 | 10 | 0,0200 EUR | |||
PUT
| PUT | 44,00 € | 20.12.2024 | 9.53x | -0.225 | 10 | 0,1100 EUR | |||
PUT
| PUT | 60,00 € | 20.12.2024 | 3.51x | -0.813 | 10 | 1.13 / 1.16 | |||
CALL
| CALL | 80,00 € | 20.12.2024 | 9.45x | 0.054 | 10 | 0.003 / 0.053 | |||
CALL
| CALL | 70,00 € | 20.12.2024 | 10.67x | 0.076 | 10 | 0.01 / 0.06 | |||
CALL
| CALL | 65,00 € | 20.12.2024 | 15.45x | 0.054 | 10 | 0,0120 EUR | |||
CALL
| CALL | 55,00 € | 20.12.2024 | 10.31x | 0.285 | 10 | 0,1300 EUR | |||
CALL
| CALL | 45,00 € | 20.12.2024 | 5.64x | 0.711 | 10 | 0,6200 EUR | |||
CALL
| CALL | 60,00 € | 20.12.2024 | 12.98x | 0.133 | 10 | 0,0450 EUR | |||
CALL
| CALL | 70,00 € | 20.12.2024 | 15.07x | 0.032 | 10 | 0,002000 EUR | |||
CALL
| CALL | 50,00 € | 20.12.2024 | 8.49x | 0.496 | 10 | 0,2800 EUR | |||
CALL
| CALL | 50,00 € | 18.06.2025 | 5.62x | 0.553 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 55,00 € | 18.06.2025 | 6.91x | 0.395 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 65,00 € | 18.06.2025 | 9.06x | 0.159 | 10 | 0.076 / 0.096 | |||
CALL
| CALL | 60,00 € | 18.06.2025 | 8.13x | 0.254 | 10 | 0.142 / 0.162 | |||
CALL
| CALL | 70,00 € | 18.06.2025 | 9.4x | 0.108 | 10 | 0.046 / 0.066 | |||
CALL
| CALL | 50,00 € | 18.12.2024 | 8.94x | 0.501 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 50,00 € | 18.12.2024 | 7.28x | -0.498 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 40,00 € | 20.06.2025 | 4.26x | -0.205 | 10 | 0.217 / 0.247 | |||
PUT
| PUT | 60,00 € | 20.06.2025 | 2.55x | -0.654 | 10 | 1.24 / 1.27 | |||
CALL
| CALL | 60,00 € | 20.06.2025 | 6.42x | 0.309 | 10 | 0.222 / 0.252 | |||
CALL
| CALL | 40,00 € | 20.06.2025 | 3.31x | 0.808 | 10 | 1.18 / 1.21 | |||
CALL
| CALL | 55,00 € | 20.12.2024 | 13.06x | 0.243 | 10 | 0,0860 EUR | |||
PUT
| PUT | 30,00 € | 20.06.2025 | 4.17x | -0.081 | 10 | 0.077 / 0.107 | |||
CALL
| CALL | 50,00 € | 20.06.2025 | 4.85x | 0.561 | 10 | 0.55 / 0.58 | |||
CALL
| CALL | 70,00 € | 20.06.2025 | 7.4x | 0.159 | 10 | 0.09 / 0.12 | |||
PUT
| PUT | 35,00 € | 20.12.2024 | 11.18x | -0.039 | 10 | 0,006000 EUR | |||
PUT
| PUT | 40,00 € | 20.12.2024 | 10.66x | -0.104 | 10 | 0,0430 EUR | |||
SV6DN6
HC7L1L
- Börse
- Aktien
- 577330 Aktie
- Derivate Fraport AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition