Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151,19 USD | +3,20 % | +10,26 % | +15,48 % |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 20.09.2024 | 0 | 10 | 0,0510 EUR | ||||
CALL
| CALL | 120,00 € | 20.06.2025 | 4.85x | 1 | 10 | 3.42 / 3.52 | |||
CALL
| CALL | 125,00 € | 20.09.2024 | 0 | 10 | 2,370 EUR | ||||
CALL
| CALL | 130,00 € | 16.01.2026 | 3.17x | 0.752 | 10 | 3.17 / 3.25 | |||
CALL
| CALL | 100,00 € | 19.12.2025 | 2.95x | 1 | 10 | 5.07 / 5.17 | |||
CALL
| CALL | 100,00 € | 20.12.2024 | 0 | 10 | 4,710 EUR | ||||
CALL
| CALL | 100,00 € | 17.01.2025 | 2.95x | 1 | 10 | 4,760 EUR | |||
CALL
| CALL | 150,00 € | 19.12.2025 | 3.91x | 0.615 | 10 | 2.11 / 2.19 | |||
CALL
| CALL | 100,00 € | 20.06.2025 | 2.56x | 0.935 | 10 | 4.9 / 5 | |||
CALL
| CALL | 130,00 € | 17.01.2025 | 4.57x | 0.809 | 10 | 2.38 / 2.46 | |||
CALL
| CALL | 110,00 € | 16.01.2026 | 2.66x | 0.867 | 10 | 4.4 / 4.5 | |||
CALL
| CALL | 150,00 € | 16.01.2026 | 3.81x | 0.619 | 10 | 2.17 / 2.25 | |||
CALL
| CALL | 130,00 € | 20.06.2025 | 3.73x | 0.774 | 10 | 2.77 / 2.85 | |||
CALL
| CALL | 150,00 € | 20.06.2025 | 127.05x | 1 | 10 | 1.69 / 1.77 | |||
CALL
| CALL | 135,00 € | 20.09.2024 | 0 | 10 | 1,470 EUR | ||||
CALL
| CALL | 140,00 € | 20.12.2024 | 5.89x | 0.712 | 10 | 1.58 / 1.66 | |||
CALL
| CALL | 140,00 € | 19.12.2025 | 3.55x | 0.686 | 10 | 2.58 / 2.66 | |||
CALL
| CALL | 110,00 € | 20.06.2025 | 2.9x | 0.895 | 10 | 4.14 / 4.24 | |||
CALL
| CALL | 120,00 € | 20.09.2024 | 0 | 10 | 2,820 EUR | ||||
CALL
| CALL | 120,00 € | 16.01.2026 | 4.85x | 1 | 10 | 3.75 / 3.85 | |||
CALL
| CALL | 120,00 € | 19.12.2025 | 4.85x | 1 | 10 | 3.71 / 3.81 | |||
CALL
| CALL | 120,00 € | 20.12.2024 | 4.03x | 0.904 | 10 | 3.02 / 3.1 | |||
CALL
| CALL | 120,00 € | 17.01.2025 | 3.82x | 0.884 | 10 | 3.12 / 3.2 | |||
CALL
| CALL | 100,00 € | 16.01.2026 | 2.95x | 1 | 10 | 5.1 / 5.2 | |||
CALL
| CALL | 140,00 € | 20.06.2025 | 4.23x | 0.694 | 10 | 2.19 / 2.27 | |||
CALL
| CALL | 130,00 € | 20.09.2024 | 0 | 10 | 1,920 EUR | ||||
CALL
| CALL | 130,00 € | 20.12.2024 | 7.13x | 1 | 10 | 2.26 / 2.34 | |||
CALL
| CALL | 130,00 € | 19.12.2025 | 7.13x | 1 | 10 | 3.12 / 3.2 | |||
CALL
| CALL | 110,00 € | 19.12.2025 | 2.66x | 0.864 | 10 | 4.37 / 4.47 | |||
CALL
| CALL | 110,00 € | 20.12.2024 | 0 | 10 | 3,850 EUR | ||||
CALL
| CALL | 110,00 € | 17.01.2025 | 3.15x | 0.922 | 10 | 3.92 / 4 | |||
CALL
| CALL | 140,00 € | 17.01.2025 | 5.38x | 0.705 | 10 | 1.72 / 1.8 | |||
CALL
| CALL | 140,00 € | 16.01.2026 | 3.51x | 0.688 | 10 | 2.64 / 2.72 | |||
CALL
| CALL | 160,00 € | 16.01.2026 | -17.16x | 1 | 10 | 1,530 EUR | |||
CALL
| CALL | 160,00 € | 19.12.2025 | 4.22x | 0.544 | 10 | 1,470 EUR | |||
CALL
| CALL | 140,00 € | 20.09.2024 | 0 | 10 | 0,6500 EUR | ||||
CALL
| CALL | 140,00 € | 20.12.2024 | 5.8x | 0.71 | 10 | 1,620 EUR | |||
CALL
| CALL | 170,00 € | 20.12.2024 | 9.95x | 0.299 | 10 | 0,3800 EUR | |||
CALL
| CALL | 160,00 € | 20.12.2024 | 8.62x | 0.43 | 10 | 0,6400 EUR | |||
CALL
| CALL | 150,00 € | 20.12.2024 | 7.15x | 0.576 | 10 | 1,050 EUR | |||
- Börse
- Aktien
- A2PM4W Aktie
- Derivate Blackstone Inc.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition