|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 136,05 EUR | +1,15 % |
|
-3,22 % | +4,96 % |
| 17.02. | Basler Ausschuss warnt: Boom bei "Risk Transfer"-Geschäften der Banken erfordert genaue Überwachung | RE |
| 17.02. | Aktien Wien Schluss: Leitindex ATX schließt mit halbem Prozent Gewinn | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 70,00 € | 20.03.2026 | 9.63x | -0.007 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 80,00 € | 20.03.2026 | 2.42x | 0.993 | 10 | 5.56 / 5.6 | |||
CALL
| CALL | 85,00 € | 20.03.2026 | 2.66x | 0.993 | 10 | 5.06 / 5.1 | |||
PUT
| PUT | 65,00 € | 20.03.2026 | 8.74x | -0.007 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 70,00 € | 20.03.2026 | 2.05x | 0.993 | 10 | 6.56 / 6.6 | |||
CALL
| CALL | 75,00 € | 20.03.2026 | 2.22x | 0.993 | 10 | 6.06 / 6.1 | |||
PUT
| PUT | 75,00 € | 18.12.2026 | 5.55x | -0.039 | 10 | 0,0700 EUR | |||
PUT
| PUT | 80,00 € | 18.12.2026 | 5.51x | -0.051 | 10 | 0,1000 EUR | |||
PUT
| PUT | 75,00 € | 20.03.2026 | 10.67x | -0.008 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 70,00 € | 20.03.2026 | 9.63x | -0.008 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 85,00 € | 20.03.2026 | 0 | 10 | 5.09 / 5.11 | ||||
PUT
| PUT | 65,00 € | 20.03.2026 | 8.76x | -0.007 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 80,00 € | 20.03.2026 | 0 | 10 | 5.59 / 5.61 | ||||
CALL
| CALL | 90,00 € | 20.03.2026 | 0 | 10 | 4.59 / 4.61 | ||||
CALL
| CALL | 100,00 € | 18.12.2026 | 3.29x | 0.916 | 10 | 3,690 EUR | |||
PUT
| PUT | 85,00 € | 18.12.2026 | 5.41x | -0.066 | 10 | 0,1500 EUR | |||
CALL
| CALL | 110,00 € | 19.06.2026 | 4.34x | 0.873 | 10 | 2.67 / 2.72 | |||
CALL
| CALL | 110,00 € | 18.12.2026 | 3.88x | 0.844 | 10 | 2.91 / 2.93 | |||
CALL
| CALL | 100,00 € | 20.03.2026 | 3.72x | 0.982 | 10 | 3.57 / 3.61 | |||
CALL
| CALL | 90,00 € | 20.03.2026 | 2.95x | 0.993 | 10 | 4.56 / 4.6 | |||
PUT
| PUT | 80,00 € | 20.03.2026 | 11.78x | -0.009 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 € | 18.12.2026 | 0 | 10 | 4.17 / 4.22 | ||||
PUT
| PUT | 90,00 € | 18.12.2026 | 5.31x | -0.084 | 10 | 0,2000 EUR | |||
PUT
| PUT | 90,00 € | 19.06.2026 | 8.43x | -0.044 | 10 | 0.054 / 0.084 | |||
CALL
| CALL | 100,00 € | 20.03.2026 | 3.62x | 0.962 | 10 | 3.59 / 3.62 | |||
PUT
| PUT | 80,00 € | 20.03.2026 | 11.82x | -0.009 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 20.03.2026 | 4.87x | 0.939 | 10 | 2.61 / 2.63 | |||
PUT
| PUT | 85,00 € | 20.03.2026 | 13.13x | -0.01 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 90,00 € | 20.03.2026 | 14.73x | -0.011 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 € | 20.03.2026 | 3.19x | 0.966 | 10 | 4.09 / 4.12 | |||
PUT
| PUT | 90,00 € | 20.03.2026 | 14.67x | -0.011 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 € | 20.03.2026 | 3.27x | 0.983 | 10 | 4.07 / 4.11 | |||
CALL
| CALL | 110,00 € | 20.03.2026 | 5x | 0.956 | 10 | 2.59 / 2.63 | |||
PUT
| PUT | 85,00 € | 20.03.2026 | 13.09x | -0.01 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 95,00 € | 18.12.2026 | 5.17x | -0.107 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 95,00 € | 19.06.2026 | 8.1x | -0.063 | 10 | 0,0900 EUR | |||
CALL
| CALL | 120,00 € | 18.12.2026 | 4.83x | 0.767 | 10 | 2,160 EUR | |||
CALL
| CALL | 120,00 € | 19.06.2026 | 6.06x | 0.815 | 10 | 1,820 EUR | |||
CALL
| CALL | 105,00 € | 18.12.2026 | 3.78x | 0.92 | 10 | 3.32 / 3.35 | |||
PUT
| PUT | 100,00 € | 18.12.2026 | 5.01x | -0.133 | 10 | 0.35 / 0.37 | |||
- Börse
- Aktien
- A2DYJN Aktie
- Derivate BAWAG Group AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition