AXA |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 33,70 EUR | -1,09 % |
|
+3,56 % | +14,28 % |
| 02.12. | Allianz Leben hält Gesamtverzinsung stabil | RE |
| 02.12. | Generali-Natixis, ein Sparmodul mit europäischer Berufung | AN |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25,00 € | 18.12.2024 | 0 | 1 | 8,760 EUR | ||||
CALL
| CALL | 28,00 € | 18.12.2024 | 0 | 1 | 5,770 EUR | ||||
CALL
| CALL | 30,00 € | 18.12.2024 | 0 | 1 | 3,790 EUR | ||||
CALL
| CALL | 30,00 € | 20.12.2024 | 0 | 10 | 0,3200 EUR | ||||
CALL
| CALL | 35,00 € | 20.12.2024 | 36.89x | 0.23 | 10 | 0,001000 EUR | |||
CALL
| CALL | 40,00 € | 20.12.2024 | 0 | 10 | 0.02 / 0.04 | ||||
CALL
| CALL | 30,00 € | 20.12.2024 | 0 | 10 | 0.377 / 0.477 | ||||
CALL
| CALL | 25,00 € | 20.12.2024 | 0 | 10 | 0.85 / 0.95 | ||||
CALL
| CALL | 35,00 € | 20.12.2024 | 0 | 10 | 0.026 / 0.036 | ||||
CALL
| CALL | 40,00 € | 18.12.2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 30,00 € | 20.12.2024 | 14.65x | -0.156 | 10 | 0.026 / 0.046 | |||
PUT
| PUT | 30,00 € | 20.12.2024 | 13.69x | -0.167 | 10 | 0,001000 EUR | |||
CALL
| CALL | 29,00 € | 20.12.2024 | 0 | 1 | 4,660 EUR | ||||
CALL
| CALL | 30,00 € | 20.12.2024 | 0 | 1 | 3,670 EUR | ||||
PUT
| PUT | 26,00 € | 20.12.2024 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 34,00 € | 20.12.2024 | 28.26x | 0.444 | 10 | 0,0530 EUR | |||
PUT
| PUT | 28,00 € | 20.12.2024 | 11.44x | -0.115 | 10 | 0,003000 EUR | |||
CALL
| CALL | 32,00 € | 20.12.2024 | 0 | 10 | 0,2100 EUR | ||||
CALL
| CALL | 36,00 € | 20.12.2024 | 21.54x | 0.23 | 10 | 0,004000 EUR | |||
CALL
| CALL | 30,00 € | 20.12.2024 | 0 | 10 | 0,4100 EUR | ||||
PUT
| PUT | 32,00 € | 20.12.2024 | 20.14x | -0.245 | 10 | 0,009000 EUR | |||
PUT
| PUT | 30,00 € | 20.12.2024 | 0 | 10 | 0,004000 EUR | ||||
CALL
| CALL | 30,00 € | 21.03.2025 | 6.68x | 0.853 | 10 | 0,4000 EUR | |||
CALL
| CALL | 35,00 € | 21.03.2025 | 15.06x | 0.402 | 10 | 0,0700 EUR | |||
PUT
| PUT | 30,00 € | 21.03.2025 | 0 | 10 | 0,0250 EUR | ||||
CALL
| CALL | 40,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 35,00 € | 20.12.2024 | 46.77x | 0.187 | 10 | 0,006000 EUR | |||
CALL
| CALL | 30,00 € | 20.12.2024 | 8.72x | 0.97 | 10 | 0,3700 EUR | |||
CALL
| CALL | 30,00 € | 18.06.2025 | 5.3x | 0.704 | 1 | 4.43 / 4.5 | |||
CALL
| CALL | 35,00 € | 18.06.2025 | -25.92x | 1 | 1 | 1.17 / 1.24 | |||
CALL
| CALL | 25,00 € | 18.06.2025 | 3.18x | 0.855 | 1 | 9.02 / 9.09 | |||
PUT
| PUT | 20,00 € | 18.06.2025 | -2.46x | -1 | 1 | 0.3 / 0.37 | |||
PUT
| PUT | 28,00 € | 18.12.2024 | 0 | 1 | 0.001 / 0.101 | ||||
CALL
| CALL | 30,00 € | 18.06.2025 | 5.33x | 0.705 | 1 | 4.36 / 4.56 | |||
CALL
| CALL | 25,00 € | 18.06.2025 | 3.24x | 0.865 | 1 | 8.9 / 9.1 | |||
PUT
| PUT | 25,00 € | 18.12.2024 | 0 | 1 | 0.001 / 0.101 | ||||
CALL
| CALL | 28,00 € | 18.06.2025 | 4.3x | 0.789 | 1 | 6.1 / 6.3 | |||
CALL
| CALL | 28,50 € | 20.06.2025 | 6.48x | 1 | 1 | 5,970 EUR | |||
PUT
| PUT | 15,00 € | 20.06.2025 | -1.8x | -1 | 10 | 0.032 / 0.052 | |||
CALL
| CALL | 25,00 € | 20.06.2025 | 3.87x | 1 | 10 | 0.9 / 0.97 | |||
HC30N2
SV6DJV
- Börse
- Aktien
- 855705 Aktie
- Derivate AXA
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition